24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.58万 | $1,741.75万 | 1.03% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 380 |
CFXConflux
|
$0.04329 | $0.0444 | $0.04283 | $30.42万 | $2.30亿 | 0.75% |
| 337 |
ZKZKsync
|
$0.00958 | $0.00983 | $0.00934 | $36.69万 | $1.06亿 | 2.02% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 607 |
USTCTerraClassicUSD
|
$0.00435 | $0.00445 | $0.00422 | $9.88万 | $2,420.07万 | 3.08% |
| 323 |
BIOBio Protocol
|
$0.02035 | $0.02058 | $0.01992 | $38.01万 | $4,361.86万 | 1.95% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $8.35万 | $644.99万 | 3.05% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 441 |
TREETree
|
$0.0317 | $0.0323 | $0.0311 | $22.60万 | $494.92万 | 0.00% |
| 400 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.41万 | $1,004.21万 | 2.32% |
| 83 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.044 | $275.86万 | $4,611.95万 | 2.72% |
| 619 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02048 | $9.09万 | $569.93万 | 2.78% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
相关站点
共 40 个
波场 - BTC行情
以太坊 - 数字货币市值
Pepe - 比特币
比特币 - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
ONEchain - 比特币行情
BEAMX - 数字货币市值
Pepe - BTC行情
大零币 - 币种排行
应用链 - 比特币行情
Injective - 数字货币市值
Moonriver - BTC行情
Starknet - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币行情
Aptos - 加密货币行情
狗币 - 加密货币行情
Official Trump - 比特币
Plasma - 比特币
CYBER - BTC行情
Artificial - 币种排行
PAX Gold - BTC行情
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 比特币行情
Ethena - 币种排行
Hashflow - 数字货币市值
Injective - 比特币
Raydium - 比特币行情
达世币 - 比特币
Pepe - 币种排行
Zama - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Huma Finance - 加密货币行情
Worldcoin - BTC行情