24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04323
24H 成交量$73.61万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.23万 | $1,741.75万 | 1.54% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 380 |
CFXConflux
|
$0.0433 | $0.0444 | $0.04292 | $30.14万 | $2.30亿 | 0.58% |
| 333 |
ZKZKsync
|
$0.00963 | $0.00983 | $0.00934 | $36.76万 | $1.06亿 | 2.34% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 610 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,420.07万 | 2.36% |
| 318 |
BIOBio Protocol
|
$0.02041 | $0.02058 | $0.01999 | $38.11万 | $4,361.86万 | 1.69% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $8.29万 | $644.99万 | 2.54% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 441 |
TREETree
|
$0.0318 | $0.0323 | $0.0311 | $22.70万 | $494.92万 | 0.32% |
| 401 |
ENSOEnso
|
$0.486 | $0.496 | $0.472 | $28.09万 | $1,004.21万 | 2.75% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.044 | $272.25万 | $4,611.95万 | 2.02% |
| 621 |
SHELLMyShell
|
$0.02105 | $0.02144 | $0.02062 | $8.90万 | $569.93万 | 0.86% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
相关站点
共 40 个
NFP - BTC行情
CYBER - 数字货币市值
StraitsX XUSD - 比特币
Zilliqa - 加密货币行情
United Stables - 比特币
LayerZero - 币种排行
Filecoin - 数字货币市值
Aerodrome - 数字货币市值
Pepe - 比特币行情
NFP - 加密货币行情
Solana - 比特币
比特现金 - 加密货币行情
ONEchain - 币种排行
Plasma - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
ONEchain - 数字货币市值
USD1 - BTC行情
Ripple USD - 比特币
USDC - 加密货币行情
First Digital - BTC行情
Tether Gold - 比特币
牛来 - BTC行情
BitMine - 比特币
Sui - 比特币
Zilliqa - BTC行情
比特币 - 币种排行
Zilliqa - 以太坊ETH价格
QQQB - 加密货币行情
NEAR Protocol - 比特币
Gram - BTC行情
Zilliqa - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 比特币行情
World Liberty - 比特币
Starknet - 数字货币市值
BitMine - 比特币
POL - 币种排行