24H 最高$1.28
24H 最低$1.18
今日开盘$1.224
24H 成交量$1,058.40万
流通市值$3.50亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,741.75万 | 1.02% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 381 |
CFXConflux
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.30亿 | 0.33% |
| 331 |
ZKZKsync
|
$0.00959 | $0.00983 | $0.00934 | $36.95万 | $1.06亿 | 1.70% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 609 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00422 | $9.58万 | $2,420.07万 | 2.12% |
| 318 |
BIOBio Protocol
|
$0.02037 | $0.02058 | $0.01999 | $38.29万 | $4,361.86万 | 1.55% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.36万 | $644.99万 | 2.53% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 442 |
TREETree
|
$0.0317 | $0.0323 | $0.0311 | $22.59万 | $494.92万 | 0.00% |
| 402 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.01万 | $1,004.21万 | 1.90% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.044 | $273.91万 | $4,611.95万 | 1.57% |
| 619 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $9.01万 | $569.93万 | 1.40% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
相关站点
共 40 个
Ondo - 比特币行情
Quant - 比特币
BitMine - 加密货币行情
Uniswap - BTC行情
Aptos - 比特币
Gram - 加密货币行情
Zilliqa - 加密货币行情
Starknet - BTC行情
Huma Finance - 币种排行
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 加密货币行情
NFP - 比特币行情
Ondo - 币种排行
United Stables - 币种排行
Aave - 加密货币行情
Hashflow - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 比特币行情
Huma Finance - 加密货币行情
狗币 - 币种排行
Hashflow - 数字货币市值
Pump.fun - 比特币
Zilliqa - BTC行情
World Liberty - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 数字货币市值
Polkadot - 币种排行
BEAMX - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
Zilliqa - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
Vanar - 加密货币行情
USDC - 比特币行情
Pump.fun - BTC行情